Garmin International 2014-01-01T08:00:42Z Tracé actuel: 31 DEC 2013 14:29 DarkGray 202.009999999999991 2013-12-31T13:29:38Z 198.650000000000006 2013-12-31T13:29:43Z 194.800000000000011 2013-12-31T13:29:47Z 197.210000000000008 2013-12-31T13:29:49Z 194.319999999999993 2013-12-31T13:30:04Z 192.400000000000006 2013-12-31T13:30:25Z 191.919999999999987 2013-12-31T13:30:26Z 191.919999999999987 2013-12-31T13:30:31Z 190.960000000000008 2013-12-31T13:30:37Z 189.039999999999992 2013-12-31T13:30:42Z 189.039999999999992 2013-12-31T13:30:44Z 188.560000000000002 2013-12-31T13:30:45Z 185.669999999999987 2013-12-31T13:30:48Z 185.189999999999998 2013-12-31T13:30:49Z 184.710000000000008 2013-12-31T13:30:50Z 184.710000000000008 2013-12-31T13:30:51Z 184.22999999999999 2013-12-31T13:30:52Z 184.22999999999999 2013-12-31T13:30:53Z 184.22999999999999 2013-12-31T13:30:54Z 184.710000000000008 2013-12-31T13:30:55Z 185.189999999999998 2013-12-31T13:30:56Z 184.710000000000008 2013-12-31T13:30:57Z 184.710000000000008 2013-12-31T13:31:02Z 184.22999999999999 2013-12-31T13:31:03Z 183.75 2013-12-31T13:31:04Z 184.22999999999999 2013-12-31T13:31:05Z 183.75 2013-12-31T13:31:06Z 183.75 2013-12-31T13:31:07Z 182.789999999999992 2013-12-31T13:31:16Z 182.789999999999992 2013-12-31T13:31:25Z 181.830000000000013 2013-12-31T13:31:30Z 181.830000000000013 2013-12-31T13:31:31Z 181.830000000000013 2013-12-31T13:31:33Z 180.870000000000005 2013-12-31T13:31:41Z 180.379999999999995 2013-12-31T13:31:45Z 180.379999999999995 2013-12-31T13:31:53Z 180.379999999999995 2013-12-31T13:32:02Z 178.460000000000008 2013-12-31T13:32:08Z 177.5 2013-12-31T13:32:16Z 177.5 2013-12-31T13:32:23Z 177.02000000000001 2013-12-31T13:32:28Z 176.060000000000002 2013-12-31T13:32:34Z 175.580000000000013 2013-12-31T13:32:35Z 176.539999999999992 2013-12-31T13:32:42Z 175.580000000000013 2013-12-31T13:32:49Z 175.580000000000013 2013-12-31T13:32:52Z 175.580000000000013 2013-12-31T13:33:01Z 176.060000000000002 2013-12-31T13:33:05Z 175.580000000000013 2013-12-31T13:33:06Z 176.060000000000002 2013-12-31T13:33:13Z 175.580000000000013 2013-12-31T13:33:16Z 176.060000000000002 2013-12-31T13:33:24Z 175.099999999999994 2013-12-31T13:33:30Z 175.099999999999994 2013-12-31T13:33:38Z 175.580000000000013 2013-12-31T13:33:41Z 176.060000000000002 2013-12-31T13:33:42Z 175.580000000000013 2013-12-31T13:33:50Z 175.580000000000013 2013-12-31T13:33:58Z 179.900000000000006 2013-12-31T13:34:04Z 175.099999999999994 2013-12-31T13:34:05Z 175.099999999999994 2013-12-31T13:34:06Z 175.580000000000013 2013-12-31T13:34:14Z 175.580000000000013 2013-12-31T13:34:22Z 175.099999999999994 2013-12-31T13:34:26Z 175.580000000000013 2013-12-31T13:34:27Z 175.099999999999994 2013-12-31T13:34:28Z 175.099999999999994 2013-12-31T13:34:29Z 175.099999999999994 2013-12-31T13:34:30Z 175.580000000000013 2013-12-31T13:34:38Z 175.580000000000013 2013-12-31T13:34:43Z 174.620000000000005 2013-12-31T13:34:49Z 174.620000000000005 2013-12-31T13:34:52Z 174.620000000000005 2013-12-31T13:34:55Z 175.099999999999994 2013-12-31T13:34:56Z 174.620000000000005 2013-12-31T13:34:59Z 175.099999999999994 2013-12-31T13:35:05Z 174.620000000000005 2013-12-31T13:35:11Z 174.620000000000005 2013-12-31T13:35:12Z 174.620000000000005 2013-12-31T13:35:17Z 174.620000000000005 2013-12-31T13:35:20Z 174.139999999999986 2013-12-31T13:35:27Z 174.620000000000005 2013-12-31T13:35:31Z 174.620000000000005 2013-12-31T13:35:32Z 174.620000000000005 2013-12-31T13:35:38Z 174.620000000000005 2013-12-31T13:35:47Z 174.620000000000005 2013-12-31T13:35:54Z 175.099999999999994 2013-12-31T13:35:55Z 174.620000000000005 2013-12-31T13:36:04Z 174.620000000000005 2013-12-31T13:36:09Z 174.620000000000005 2013-12-31T13:36:10Z 175.099999999999994 2013-12-31T13:36:11Z 174.620000000000005 2013-12-31T13:36:18Z 175.099999999999994 2013-12-31T13:36:23Z 174.620000000000005 2013-12-31T13:36:26Z 174.620000000000005 2013-12-31T13:36:27Z 174.139999999999986 2013-12-31T13:36:32Z 174.620000000000005 2013-12-31T13:36:40Z 174.620000000000005 2013-12-31T13:36:47Z 174.620000000000005 2013-12-31T13:36:49Z 174.620000000000005 2013-12-31T13:36:50Z 174.139999999999986 2013-12-31T13:36:57Z 174.620000000000005 2013-12-31T13:37:00Z 174.620000000000005 2013-12-31T13:37:01Z 174.620000000000005 2013-12-31T13:37:02Z 174.139999999999986 2013-12-31T13:37:03Z 174.620000000000005 2013-12-31T13:37:04Z 174.620000000000005 2013-12-31T13:37:05Z 174.139999999999986 2013-12-31T13:37:07Z 174.620000000000005 2013-12-31T13:37:08Z 175.580000000000013 2013-12-31T13:37:15Z 174.620000000000005 2013-12-31T13:37:22Z 175.099999999999994 2013-12-31T13:37:24Z 175.099999999999994 2013-12-31T13:37:27Z 174.620000000000005 2013-12-31T13:37:30Z 174.620000000000005 2013-12-31T13:37:32Z 174.139999999999986 2013-12-31T13:37:33Z 174.139999999999986 2013-12-31T13:37:35Z 174.139999999999986 2013-12-31T13:37:36Z 175.099999999999994 2013-12-31T13:37:37Z 174.620000000000005 2013-12-31T13:37:38Z 174.620000000000005 2013-12-31T13:37:39Z 174.620000000000005 2013-12-31T13:37:40Z 174.620000000000005 2013-12-31T13:37:41Z 173.659999999999997 2013-12-31T13:37:47Z 174.139999999999986 2013-12-31T13:37:52Z 174.620000000000005 2013-12-31T13:37:53Z 174.139999999999986 2013-12-31T13:38:00Z 174.620000000000005 2013-12-31T13:38:08Z 173.659999999999997 2013-12-31T13:38:16Z 173.659999999999997 2013-12-31T13:38:23Z 173.659999999999997 2013-12-31T13:38:24Z 174.139999999999986 2013-12-31T13:38:25Z 173.659999999999997 2013-12-31T13:38:31Z 173.659999999999997 2013-12-31T13:38:33Z 173.659999999999997 2013-12-31T13:38:35Z 173.659999999999997 2013-12-31T13:38:37Z 173.659999999999997 2013-12-31T13:38:38Z 173.659999999999997 2013-12-31T13:38:40Z 174.139999999999986 2013-12-31T13:38:41Z 173.169999999999987 2013-12-31T13:38:44Z 173.659999999999997 2013-12-31T13:38:45Z 173.169999999999987 2013-12-31T13:38:46Z 173.659999999999997 2013-12-31T13:38:47Z 173.659999999999997 2013-12-31T13:38:48Z 174.139999999999986 2013-12-31T13:38:58Z 175.099999999999994 2013-12-31T13:39:08Z 175.099999999999994 2013-12-31T13:39:13Z 174.620000000000005 2013-12-31T13:39:14Z 176.060000000000002 2013-12-31T13:39:23Z 176.060000000000002 2013-12-31T13:39:29Z 176.539999999999992 2013-12-31T13:39:33Z 177.02000000000001 2013-12-31T13:39:34Z 177.02000000000001 2013-12-31T13:39:41Z 177.5 2013-12-31T13:39:43Z 177.5 2013-12-31T13:39:44Z 177.5 2013-12-31T13:39:45Z 177.97999999999999 2013-12-31T13:39:46Z 177.5 2013-12-31T13:39:47Z 177.02000000000001 2013-12-31T13:39:49Z 177.02000000000001 2013-12-31T13:39:50Z 176.539999999999992 2013-12-31T13:39:51Z 176.539999999999992 2013-12-31T13:39:52Z 176.060000000000002 2013-12-31T13:39:53Z 175.580000000000013 2013-12-31T13:39:57Z 175.580000000000013 2013-12-31T13:40:00Z 175.580000000000013 2013-12-31T13:40:01Z 175.099999999999994 2013-12-31T13:40:02Z 175.580000000000013 2013-12-31T13:40:03Z 175.099999999999994 2013-12-31T13:40:04Z 175.099999999999994 2013-12-31T13:40:05Z 175.099999999999994 2013-12-31T13:40:06Z 176.060000000000002 2013-12-31T13:40:14Z 176.060000000000002 2013-12-31T13:40:16Z 176.060000000000002 2013-12-31T13:40:17Z 175.580000000000013 2013-12-31T13:40:18Z 175.580000000000013 2013-12-31T13:40:19Z 175.099999999999994 2013-12-31T13:40:20Z 175.099999999999994 2013-12-31T13:40:21Z 175.099999999999994 2013-12-31T13:40:22Z 174.620000000000005 2013-12-31T13:40:23Z 174.139999999999986 2013-12-31T13:40:25Z 173.659999999999997 2013-12-31T13:40:29Z 173.659999999999997 2013-12-31T13:40:30Z 173.659999999999997 2013-12-31T13:40:31Z 173.659999999999997 2013-12-31T13:40:32Z 173.659999999999997 2013-12-31T13:40:33Z 173.659999999999997 2013-12-31T13:40:34Z 173.659999999999997 2013-12-31T13:40:37Z 173.659999999999997 2013-12-31T13:40:38Z 173.659999999999997 2013-12-31T13:40:39Z 173.659999999999997 2013-12-31T13:40:40Z 173.169999999999987 2013-12-31T13:40:41Z 173.659999999999997 2013-12-31T13:40:42Z 173.659999999999997 2013-12-31T13:40:46Z 174.139999999999986 2013-12-31T13:40:47Z 174.620000000000005 2013-12-31T13:40:48Z 175.099999999999994 2013-12-31T13:40:55Z 174.620000000000005 2013-12-31T13:41:04Z 174.139999999999986 2013-12-31T13:41:10Z 172.689999999999998 2013-12-31T13:41:14Z 173.659999999999997 2013-12-31T13:41:20Z 174.139999999999986 2013-12-31T13:41:27Z 175.099999999999994 2013-12-31T13:41:28Z 175.099999999999994 2013-12-31T13:41:30Z 175.099999999999994 2013-12-31T13:41:31Z 177.5 2013-12-31T13:41:38Z 177.97999999999999 2013-12-31T13:41:39Z 177.5 2013-12-31T13:41:40Z 177.97999999999999 2013-12-31T13:41:41Z 177.97999999999999 2013-12-31T13:41:42Z 177.97999999999999 2013-12-31T13:41:43Z 177.97999999999999 2013-12-31T13:41:44Z 177.5 2013-12-31T13:41:45Z 177.5 2013-12-31T13:41:46Z 177.5 2013-12-31T13:41:47Z 177.02000000000001 2013-12-31T13:41:48Z 177.5 2013-12-31T13:41:49Z 177.5 2013-12-31T13:41:55Z 177.02000000000001 2013-12-31T13:42:02Z 177.02000000000001 2013-12-31T13:42:09Z 177.02000000000001 2013-12-31T13:42:11Z 176.539999999999992 2013-12-31T13:42:12Z 176.539999999999992 2013-12-31T13:42:20Z 177.02000000000001 2013-12-31T13:42:28Z 177.02000000000001 2013-12-31T13:42:32Z 177.02000000000001 2013-12-31T13:42:41Z 177.02000000000001 2013-12-31T13:42:48Z 177.02000000000001 2013-12-31T13:42:52Z 177.02000000000001 2013-12-31T13:42:53Z 177.02000000000001 2013-12-31T13:42:54Z 177.02000000000001 2013-12-31T13:42:55Z 177.02000000000001 2013-12-31T13:42:56Z 176.539999999999992 2013-12-31T13:43:03Z 176.539999999999992 2013-12-31T13:43:09Z 176.060000000000002 2013-12-31T13:43:17Z 176.060000000000002 2013-12-31T13:43:20Z 176.060000000000002 2013-12-31T13:43:28Z 175.580000000000013 2013-12-31T13:43:30Z 175.580000000000013 2013-12-31T13:43:33Z 176.060000000000002 2013-12-31T13:43:40Z 176.060000000000002 2013-12-31T13:43:47Z 176.060000000000002 2013-12-31T13:43:48Z 175.580000000000013 2013-12-31T13:43:50Z 175.580000000000013 2013-12-31T13:43:55Z 175.580000000000013 2013-12-31T13:44:01Z 175.099999999999994 2013-12-31T13:44:02Z 175.099999999999994 2013-12-31T13:44:08Z 175.099999999999994 2013-12-31T13:44:11Z 175.099999999999994 2013-12-31T13:44:12Z 175.099999999999994 2013-12-31T13:44:13Z 175.099999999999994 2013-12-31T13:44:14Z 175.099999999999994 2013-12-31T13:44:15Z 174.620000000000005 2013-12-31T13:44:22Z 174.620000000000005 2013-12-31T13:44:23Z 174.620000000000005 2013-12-31T13:44:33Z 175.580000000000013 2013-12-31T13:44:42Z 175.099999999999994 2013-12-31T13:44:48Z 175.099999999999994 2013-12-31T13:44:56Z 175.580000000000013 2013-12-31T13:45:04Z 175.580000000000013 2013-12-31T13:45:12Z 176.060000000000002 2013-12-31T13:45:19Z 176.060000000000002 2013-12-31T13:45:27Z 176.060000000000002 2013-12-31T13:45:33Z 176.060000000000002 2013-12-31T13:45:39Z 176.060000000000002 2013-12-31T13:45:46Z 176.060000000000002 2013-12-31T13:45:47Z 176.060000000000002 2013-12-31T13:45:48Z 176.060000000000002 2013-12-31T13:45:51Z 176.539999999999992 2013-12-31T13:45:52Z 176.060000000000002 2013-12-31T13:45:56Z 176.060000000000002 2013-12-31T13:45:58Z 176.060000000000002 2013-12-31T13:45:59Z 176.060000000000002 2013-12-31T13:46:00Z 174.139999999999986 2013-12-31T13:46:06Z 174.139999999999986 2013-12-31T13:46:07Z 174.139999999999986 2013-12-31T13:46:08Z 174.139999999999986 2013-12-31T13:46:09Z 174.620000000000005 2013-12-31T13:46:10Z 174.139999999999986 2013-12-31T13:46:11Z 173.659999999999997 2013-12-31T13:46:12Z 173.659999999999997 2013-12-31T13:46:13Z 173.169999999999987 2013-12-31T13:46:19Z 173.659999999999997 2013-12-31T13:46:23Z 173.169999999999987 2013-12-31T13:46:27Z 173.659999999999997 2013-12-31T13:46:32Z 173.659999999999997 2013-12-31T13:46:33Z 173.659999999999997 2013-12-31T13:46:34Z 173.659999999999997 2013-12-31T13:46:35Z 173.659999999999997 2013-12-31T13:46:36Z 173.659999999999997 2013-12-31T13:46:37Z 173.659999999999997 2013-12-31T13:46:38Z 173.169999999999987 2013-12-31T13:46:39Z 173.659999999999997 2013-12-31T13:46:40Z 173.659999999999997 2013-12-31T13:46:44Z 173.659999999999997 2013-12-31T13:46:45Z 173.659999999999997 2013-12-31T13:46:46Z 173.169999999999987 2013-12-31T13:46:52Z 173.169999999999987 2013-12-31T13:46:55Z 172.689999999999998 2013-12-31T13:46:57Z 172.689999999999998 2013-12-31T13:47:00Z 172.689999999999998 2013-12-31T13:47:07Z 172.689999999999998 2013-12-31T13:47:13Z 172.689999999999998 2013-12-31T13:47:14Z 172.689999999999998 2013-12-31T13:47:15Z 173.169999999999987 2013-12-31T13:47:16Z 173.169999999999987 2013-12-31T13:47:17Z 173.169999999999987 2013-12-31T13:47:18Z 172.689999999999998 2013-12-31T13:47:19Z 172.689999999999998 2013-12-31T13:47:24Z 172.210000000000008 2013-12-31T13:47:29Z 172.689999999999998 2013-12-31T13:47:34Z 172.689999999999998 2013-12-31T13:47:39Z 172.689999999999998 2013-12-31T13:47:46Z 172.689999999999998 2013-12-31T13:47:52Z 172.689999999999998 2013-12-31T13:47:58Z 172.210000000000008 2013-12-31T13:48:04Z 172.689999999999998 2013-12-31T13:48:10Z 172.210000000000008 2013-12-31T13:48:12Z 172.689999999999998 2013-12-31T13:48:13Z 172.689999999999998 2013-12-31T13:48:17Z 173.169999999999987 2013-12-31T13:48:25Z 172.689999999999998 2013-12-31T13:48:31Z 173.169999999999987 2013-12-31T13:48:39Z 172.689999999999998 2013-12-31T13:48:41Z 172.689999999999998 2013-12-31T13:48:48Z 172.210000000000008 2013-12-31T13:48:55Z 172.210000000000008 2013-12-31T13:49:03Z 172.210000000000008 2013-12-31T13:49:09Z 172.689999999999998 2013-12-31T13:49:14Z 173.169999999999987 2013-12-31T13:49:22Z 174.139999999999986 2013-12-31T13:49:28Z 173.659999999999997 2013-12-31T13:49:34Z 173.659999999999997 2013-12-31T13:49:40Z 173.659999999999997 2013-12-31T13:49:43Z 174.139999999999986 2013-12-31T13:49:44Z 174.139999999999986 2013-12-31T13:49:45Z 174.139999999999986 2013-12-31T13:49:50Z 174.139999999999986 2013-12-31T13:49:51Z 174.139999999999986 2013-12-31T13:49:52Z 174.139999999999986 2013-12-31T13:49:53Z 174.620000000000005 2013-12-31T13:49:54Z 175.580000000000013 2013-12-31T13:50:00Z 176.060000000000002 2013-12-31T13:50:06Z 176.539999999999992 2013-12-31T13:50:12Z 176.539999999999992 2013-12-31T13:50:14Z 177.02000000000001 2013-12-31T13:50:15Z 177.5 2013-12-31T13:50:22Z 177.5 2013-12-31T13:50:23Z 177.5 2013-12-31T13:50:24Z 177.97999999999999 2013-12-31T13:50:25Z 177.97999999999999 2013-12-31T13:50:26Z 178.460000000000008 2013-12-31T13:50:27Z 178.460000000000008 2013-12-31T13:50:31Z 178.460000000000008 2013-12-31T13:50:32Z 178.939999999999998 2013-12-31T13:50:33Z 178.939999999999998 2013-12-31T13:50:34Z 178.939999999999998 2013-12-31T13:50:35Z 178.939999999999998 2013-12-31T13:50:36Z 178.939999999999998 2013-12-31T13:50:37Z 179.900000000000006 2013-12-31T13:50:38Z 178.939999999999998 2013-12-31T13:50:39Z 179.419999999999987 2013-12-31T13:50:40Z 179.419999999999987 2013-12-31T13:50:41Z 179.900000000000006 2013-12-31T13:50:42Z 179.900000000000006 2013-12-31T13:50:43Z 179.419999999999987 2013-12-31T13:50:44Z 179.900000000000006 2013-12-31T13:50:45Z 180.379999999999995 2013-12-31T13:50:50Z 180.379999999999995 2013-12-31T13:50:51Z 179.900000000000006 2013-12-31T13:50:52Z 180.379999999999995 2013-12-31T13:50:53Z 179.900000000000006 2013-12-31T13:50:54Z 180.870000000000005 2013-12-31T13:50:58Z 181.349999999999994 2013-12-31T13:51:03Z 181.349999999999994 2013-12-31T13:51:08Z 181.349999999999994 2013-12-31T13:51:09Z 180.870000000000005 2013-12-31T13:51:10Z 180.870000000000005 2013-12-31T13:51:11Z 181.349999999999994 2013-12-31T13:51:12Z 180.870000000000005 2013-12-31T13:51:13Z 181.349999999999994 2013-12-31T13:51:14Z 181.830000000000013 2013-12-31T13:51:17Z 181.349999999999994 2013-12-31T13:51:18Z 180.870000000000005 2013-12-31T13:51:19Z 181.349999999999994 2013-12-31T13:51:20Z 180.870000000000005 2013-12-31T13:51:21Z 181.349999999999994 2013-12-31T13:51:25Z 180.870000000000005 2013-12-31T13:51:27Z 181.349999999999994 2013-12-31T13:51:28Z 181.349999999999994 2013-12-31T13:51:29Z 181.349999999999994 2013-12-31T13:51:30Z 181.830000000000013 2013-12-31T13:51:31Z 181.349999999999994 2013-12-31T13:51:32Z 181.830000000000013 2013-12-31T13:51:33Z 181.349999999999994 2013-12-31T13:51:41Z 180.870000000000005 2013-12-31T13:51:47Z 179.419999999999987 2013-12-31T13:51:55Z 177.5 2013-12-31T13:52:03Z 176.539999999999992 2013-12-31T13:52:08Z 176.060000000000002 2013-12-31T13:52:16Z 176.060000000000002 2013-12-31T13:52:17Z 176.060000000000002 2013-12-31T13:52:18Z 176.060000000000002 2013-12-31T13:52:19Z 176.060000000000002 2013-12-31T13:52:20Z 176.060000000000002 2013-12-31T13:52:21Z 176.060000000000002 2013-12-31T13:52:29Z 176.060000000000002 2013-12-31T13:52:31Z 176.060000000000002 2013-12-31T13:52:34Z 176.539999999999992 2013-12-31T13:52:35Z 176.060000000000002 2013-12-31T13:52:36Z 176.539999999999992 2013-12-31T13:52:38Z 176.539999999999992 2013-12-31T13:52:41Z 176.539999999999992 2013-12-31T13:52:42Z 176.539999999999992 2013-12-31T13:52:43Z 176.539999999999992 2013-12-31T13:52:44Z 176.539999999999992 2013-12-31T13:52:45Z 176.060000000000002 2013-12-31T13:52:46Z 176.060000000000002 2013-12-31T13:52:47Z 176.060000000000002 2013-12-31T13:52:51Z 175.580000000000013 2013-12-31T13:52:53Z 175.099999999999994 2013-12-31T13:52:55Z 175.580000000000013 2013-12-31T13:52:58Z 176.060000000000002 2013-12-31T13:53:05Z 176.539999999999992 2013-12-31T13:53:06Z 176.060000000000002 2013-12-31T13:53:07Z 176.060000000000002 2013-12-31T13:53:08Z 176.060000000000002 2013-12-31T13:53:09Z 176.060000000000002 2013-12-31T13:53:10Z 175.580000000000013 2013-12-31T13:53:11Z 175.580000000000013 2013-12-31T13:53:13Z 175.580000000000013 2013-12-31T13:53:15Z 176.060000000000002 2013-12-31T13:53:16Z 176.060000000000002 2013-12-31T13:53:17Z 176.060000000000002 2013-12-31T13:53:18Z 176.539999999999992 2013-12-31T13:53:19Z 176.060000000000002 2013-12-31T13:53:20Z 176.539999999999992 2013-12-31T13:53:21Z 176.539999999999992 2013-12-31T13:53:29Z 176.539999999999992 2013-12-31T13:53:33Z 177.02000000000001 2013-12-31T13:53:38Z 176.539999999999992 2013-12-31T13:53:39Z 176.539999999999992 2013-12-31T13:53:40Z 176.539999999999992 2013-12-31T13:53:47Z 177.02000000000001 2013-12-31T13:53:53Z 177.02000000000001 2013-12-31T13:53:57Z 176.539999999999992 2013-12-31T13:53:58Z 177.5 2013-12-31T13:53:59Z 176.539999999999992 2013-12-31T13:54:00Z 177.97999999999999 2013-12-31T13:54:01Z 176.539999999999992 2013-12-31T13:54:02Z 176.539999999999992 2013-12-31T13:54:03Z 176.539999999999992 2013-12-31T13:54:04Z 176.539999999999992 2013-12-31T13:54:09Z 176.060000000000002 2013-12-31T13:54:12Z 176.539999999999992 2013-12-31T13:54:13Z 176.060000000000002 2013-12-31T13:54:14Z 176.539999999999992 2013-12-31T13:54:23Z 176.539999999999992 2013-12-31T13:54:24Z 176.060000000000002 2013-12-31T13:54:25Z 176.060000000000002 2013-12-31T13:54:26Z 176.539999999999992 2013-12-31T13:54:27Z 176.060000000000002 2013-12-31T13:54:28Z 176.060000000000002 2013-12-31T13:54:29Z 176.060000000000002 2013-12-31T13:54:30Z 176.060000000000002 2013-12-31T13:54:31Z 176.060000000000002 2013-12-31T13:54:33Z 176.539999999999992 2013-12-31T13:54:34Z 176.060000000000002 2013-12-31T13:54:35Z 175.580000000000013 2013-12-31T13:54:36Z 176.060000000000002 2013-12-31T13:54:37Z 175.580000000000013 2013-12-31T13:54:38Z 175.580000000000013 2013-12-31T13:54:40Z 175.580000000000013 2013-12-31T13:54:41Z 175.580000000000013 2013-12-31T13:54:42Z 175.099999999999994 2013-12-31T13:54:43Z 175.580000000000013 2013-12-31T13:54:44Z 175.580000000000013 2013-12-31T13:54:45Z 175.580000000000013 2013-12-31T13:54:46Z 175.580000000000013 2013-12-31T13:54:47Z 175.099999999999994 2013-12-31T13:54:48Z 175.580000000000013 2013-12-31T13:54:49Z 175.580000000000013 2013-12-31T13:54:50Z 175.580000000000013 2013-12-31T13:54:51Z 175.580000000000013 2013-12-31T13:54:52Z 175.580000000000013 2013-12-31T13:54:57Z 175.580000000000013 2013-12-31T13:54:58Z 175.580000000000013 2013-12-31T13:54:59Z 175.580000000000013 2013-12-31T13:55:01Z 175.580000000000013 2013-12-31T13:55:04Z 175.580000000000013 2013-12-31T13:55:11Z 175.580000000000013 2013-12-31T13:55:15Z 175.580000000000013 2013-12-31T13:55:17Z 176.060000000000002 2013-12-31T13:55:18Z 176.060000000000002 2013-12-31T13:55:19Z 176.060000000000002 2013-12-31T13:55:20Z 176.060000000000002 2013-12-31T13:55:21Z 176.060000000000002 2013-12-31T13:55:22Z 176.060000000000002 2013-12-31T13:55:23Z 176.060000000000002 2013-12-31T13:55:26Z 176.060000000000002 2013-12-31T13:55:27Z 176.060000000000002 2013-12-31T13:55:28Z 176.060000000000002 2013-12-31T13:55:29Z 176.539999999999992 2013-12-31T13:55:30Z 176.060000000000002 2013-12-31T13:55:31Z 176.060000000000002 2013-12-31T13:55:33Z 175.580000000000013 2013-12-31T13:55:39Z 176.060000000000002 2013-12-31T13:55:40Z 176.060000000000002 2013-12-31T13:55:41Z 175.580000000000013 2013-12-31T13:55:48Z 175.580000000000013 2013-12-31T13:55:54Z 176.060000000000002 2013-12-31T13:55:55Z 175.580000000000013 2013-12-31T13:55:59Z 175.580000000000013 2013-12-31T13:56:04Z 175.580000000000013 2013-12-31T13:56:10Z 176.060000000000002 2013-12-31T13:56:11Z 176.060000000000002 2013-12-31T13:56:12Z 176.060000000000002 2013-12-31T13:56:13Z 176.060000000000002 2013-12-31T13:56:14Z 176.060000000000002 2013-12-31T13:56:15Z 176.060000000000002 2013-12-31T13:56:16Z 176.539999999999992 2013-12-31T13:56:17Z 176.060000000000002 2013-12-31T13:56:22Z 175.580000000000013 2013-12-31T13:56:28Z 175.580000000000013 2013-12-31T13:56:33Z 176.060000000000002 2013-12-31T13:56:37Z 176.060000000000002 2013-12-31T13:56:38Z 175.580000000000013 2013-12-31T13:56:45Z 176.060000000000002 2013-12-31T13:56:46Z 175.580000000000013 2013-12-31T13:56:47Z 176.060000000000002 2013-12-31T13:56:48Z 175.580000000000013 2013-12-31T13:56:49Z 175.580000000000013 2013-12-31T13:56:55Z 175.099999999999994 2013-12-31T13:56:56Z 175.580000000000013 2013-12-31T13:56:57Z 175.099999999999994 2013-12-31T13:57:04Z 175.580000000000013 2013-12-31T13:57:09Z 175.580000000000013 2013-12-31T13:57:10Z 175.580000000000013 2013-12-31T13:57:11Z 175.580000000000013 2013-12-31T13:57:16Z 175.580000000000013 2013-12-31T13:57:22Z 175.099999999999994 2013-12-31T13:57:25Z 175.099999999999994 2013-12-31T13:57:27Z 174.620000000000005 2013-12-31T13:57:33Z 175.099999999999994 2013-12-31T13:57:38Z 175.580000000000013 2013-12-31T13:57:44Z 175.099999999999994 2013-12-31T13:57:49Z 174.620000000000005 2013-12-31T13:57:50Z 175.099999999999994 2013-12-31T13:57:57Z 175.580000000000013 2013-12-31T13:58:02Z 175.099999999999994 2013-12-31T13:58:06Z 175.099999999999994 2013-12-31T13:58:07Z 175.099999999999994 2013-12-31T13:58:12Z 175.099999999999994 2013-12-31T13:58:16Z 175.099999999999994 2013-12-31T13:58:17Z 175.580000000000013 2013-12-31T13:58:23Z 175.580000000000013 2013-12-31T13:58:24Z 175.580000000000013 2013-12-31T13:58:25Z 177.5 2013-12-31T13:58:31Z 177.97999999999999 2013-12-31T13:58:33Z 177.5 2013-12-31T13:58:40Z 177.02000000000001 2013-12-31T13:58:46Z 177.02000000000001 2013-12-31T13:58:53Z 177.5 2013-12-31T13:59:01Z 177.5 2013-12-31T13:59:06Z 177.02000000000001 2013-12-31T13:59:07Z 177.5 2013-12-31T13:59:08Z 177.5 2013-12-31T13:59:17Z 177.5 2013-12-31T13:59:23Z 177.5 2013-12-31T13:59:30Z 178.460000000000008 2013-12-31T13:59:36Z 178.460000000000008 2013-12-31T13:59:40Z 178.460000000000008 2013-12-31T13:59:41Z 178.939999999999998 2013-12-31T13:59:42Z 178.939999999999998 2013-12-31T13:59:43Z 178.460000000000008 2013-12-31T13:59:44Z 178.939999999999998 2013-12-31T13:59:52Z 178.939999999999998 2013-12-31T14:00:01Z 178.939999999999998 2013-12-31T14:00:09Z 178.939999999999998 2013-12-31T14:00:18Z 179.419999999999987 2013-12-31T14:00:21Z 179.419999999999987 2013-12-31T14:00:23Z 179.900000000000006 2013-12-31T14:00:30Z 179.900000000000006 2013-12-31T14:00:39Z 179.900000000000006 2013-12-31T14:00:40Z 179.900000000000006 2013-12-31T14:00:41Z 179.419999999999987 2013-12-31T14:00:45Z 179.900000000000006 2013-12-31T14:00:51Z 179.900000000000006 2013-12-31T14:00:55Z 179.900000000000006 2013-12-31T14:00:56Z 179.900000000000006 2013-12-31T14:01:03Z 179.419999999999987 2013-12-31T14:01:11Z 179.900000000000006 2013-12-31T14:01:16Z 180.379999999999995 2013-12-31T14:01:21Z 180.379999999999995 2013-12-31T14:01:29Z 180.379999999999995 2013-12-31T14:01:36Z 180.870000000000005 2013-12-31T14:01:41Z 181.349999999999994 2013-12-31T14:01:47Z 180.870000000000005 2013-12-31T14:01:58Z 180.870000000000005 2013-12-31T14:02:05Z 180.379999999999995 2013-12-31T14:02:11Z 180.870000000000005 2013-12-31T14:02:18Z 181.349999999999994 2013-12-31T14:02:23Z 181.349999999999994 2013-12-31T14:02:32Z 181.349999999999994 2013-12-31T14:02:40Z 181.349999999999994 2013-12-31T14:02:45Z 180.379999999999995 2013-12-31T14:02:47Z 180.870000000000005 2013-12-31T14:02:48Z 181.349999999999994 2013-12-31T14:02:49Z 181.349999999999994 2013-12-31T14:02:50Z 180.870000000000005 2013-12-31T14:02:51Z 181.349999999999994 2013-12-31T14:02:52Z 181.349999999999994 2013-12-31T14:02:53Z 180.379999999999995 2013-12-31T14:02:56Z 180.379999999999995 2013-12-31T14:02:57Z 180.379999999999995 2013-12-31T14:02:58Z 180.379999999999995 2013-12-31T14:02:59Z 179.900000000000006 2013-12-31T14:03:00Z 179.419999999999987 2013-12-31T14:03:05Z 178.460000000000008 2013-12-31T14:03:13Z 176.539999999999992 2013-12-31T14:03:18Z 176.060000000000002 2013-12-31T14:03:26Z 175.580000000000013 2013-12-31T14:03:30Z 175.099999999999994 2013-12-31T14:03:36Z 174.620000000000005 2013-12-31T14:03:43Z 175.099999999999994 2013-12-31T14:03:46Z 175.099999999999994 2013-12-31T14:03:47Z 175.099999999999994 2013-12-31T14:03:48Z 175.099999999999994 2013-12-31T14:03:52Z 175.099999999999994 2013-12-31T14:04:02Z 175.580000000000013 2013-12-31T14:04:09Z 176.060000000000002 2013-12-31T14:04:18Z 177.02000000000001 2013-12-31T14:04:25Z 178.939999999999998 2013-12-31T14:04:32Z 178.939999999999998 2013-12-31T14:04:33Z 180.379999999999995 2013-12-31T14:04:41Z 180.870000000000005 2013-12-31T14:04:47Z 181.830000000000013 2013-12-31T14:04:55Z 182.789999999999992 2013-12-31T14:05:01Z 183.27000000000001 2013-12-31T14:05:08Z 183.75 2013-12-31T14:05:16Z 183.27000000000001 2013-12-31T14:05:24Z 182.310000000000002 2013-12-31T14:05:31Z 182.310000000000002 2013-12-31T14:05:32Z 180.870000000000005 2013-12-31T14:05:38Z 180.379999999999995 2013-12-31T14:05:39Z 178.939999999999998 2013-12-31T14:05:43Z 177.97999999999999 2013-12-31T14:05:45Z 176.539999999999992 2013-12-31T14:05:50Z 176.539999999999992 2013-12-31T14:05:51Z 176.539999999999992 2013-12-31T14:05:52Z 176.539999999999992 2013-12-31T14:05:53Z 176.539999999999992 2013-12-31T14:05:54Z 176.539999999999992 2013-12-31T14:05:55Z 177.5 2013-12-31T14:05:59Z 178.939999999999998 2013-12-31T14:06:06Z 181.349999999999994 2013-12-31T14:06:11Z 182.310000000000002 2013-12-31T14:06:17Z 182.789999999999992 2013-12-31T14:06:18Z 182.789999999999992 2013-12-31T14:06:19Z 183.27000000000001 2013-12-31T14:06:20Z 183.27000000000001 2013-12-31T14:06:21Z 184.710000000000008 2013-12-31T14:06:28Z 185.669999999999987 2013-12-31T14:06:33Z 185.669999999999987 2013-12-31T14:06:34Z 185.669999999999987 2013-12-31T14:06:35Z 186.150000000000006 2013-12-31T14:06:36Z 186.150000000000006 2013-12-31T14:06:37Z 186.629999999999995 2013-12-31T14:06:38Z 187.110000000000014 2013-12-31T14:06:46Z 187.110000000000014 2013-12-31T14:06:47Z 187.590000000000003 2013-12-31T14:06:48Z 187.590000000000003 2013-12-31T14:06:49Z 189.52000000000001 2013-12-31T14:06:59Z 190.47999999999999 2013-12-31T14:07:08Z 192.400000000000006 2013-12-31T14:07:17Z 192.879999999999995 2013-12-31T14:07:25Z 193.840000000000003 2013-12-31T14:07:33Z 194.800000000000011 2013-12-31T14:07:41Z 195.280000000000001 2013-12-31T14:07:49Z 195.280000000000001 2013-12-31T14:07:58Z 195.77000000000001 2013-12-31T14:08:08Z 196.72999999999999 2013-12-31T14:08:17Z 196.25 2013-12-31T14:08:27Z 196.72999999999999 2013-12-31T14:08:35Z 196.25 2013-12-31T14:08:43Z 195.77000000000001 2013-12-31T14:08:45Z 196.25 2013-12-31T14:08:46Z 196.25 2013-12-31T14:08:53Z 195.77000000000001 2013-12-31T14:09:01Z 196.25 2013-12-31T14:09:03Z 196.25 2013-12-31T14:09:10Z 195.77000000000001 2013-12-31T14:09:11Z 196.25 2013-12-31T14:09:12Z 194.800000000000011 2013-12-31T14:09:20Z 193.360000000000014 2013-12-31T14:09:30Z 192.879999999999995 2013-12-31T14:09:31Z 192.400000000000006 2013-12-31T14:09:39Z 189.52000000000001 2013-12-31T14:09:47Z 188.560000000000002 2013-12-31T14:09:49Z 185.189999999999998 2013-12-31T14:09:53Z 187.110000000000014 2013-12-31T14:10:00Z 187.590000000000003 2013-12-31T14:10:05Z 190 2013-12-31T14:10:13Z 191.439999999999998 2013-12-31T14:10:20Z 192.400000000000006 2013-12-31T14:10:25Z 193.360000000000014 2013-12-31T14:10:30Z 193.840000000000003 2013-12-31T14:10:35Z 194.319999999999993 2013-12-31T14:10:36Z 193.840000000000003 2013-12-31T14:10:37Z 193.840000000000003 2013-12-31T14:10:38Z 193.840000000000003 2013-12-31T14:10:39Z 194.319999999999993 2013-12-31T14:10:40Z 194.800000000000011 2013-12-31T14:10:45Z 195.280000000000001 2013-12-31T14:10:53Z 195.77000000000001 2013-12-31T14:10:59Z 196.25 2013-12-31T14:11:04Z 196.72999999999999 2013-12-31T14:11:09Z 196.72999999999999 2013-12-31T14:11:11Z 197.210000000000008 2013-12-31T14:11:17Z 197.689999999999998 2013-12-31T14:11:22Z 198.169999999999987 2013-12-31T14:11:27Z 198.650000000000006 2013-12-31T14:11:31Z 199.129999999999995 2013-12-31T14:11:37Z 199.610000000000014 2013-12-31T14:11:43Z 200.090000000000003 2013-12-31T14:11:50Z 200.569999999999993 2013-12-31T14:11:57Z 200.569999999999993 2013-12-31T14:11:58Z 201.050000000000011 2013-12-31T14:11:59Z 201.050000000000011 2013-12-31T14:12:02Z 200.569999999999993 2013-12-31T14:12:03Z 201.530000000000001 2013-12-31T14:12:08Z 202.009999999999991 2013-12-31T14:12:15Z 202.490000000000009 2013-12-31T14:12:21Z 202.490000000000009 2013-12-31T14:12:27Z 203.460000000000008 2013-12-31T14:12:28Z 203.939999999999998 2013-12-31T14:12:35Z 203.939999999999998 2013-12-31T14:12:43Z 204.900000000000006 2013-12-31T14:12:50Z 204.900000000000006 2013-12-31T14:12:56Z 205.379999999999995 2013-12-31T14:13:04Z 205.860000000000014 2013-12-31T14:13:10Z 206.340000000000003 2013-12-31T14:13:14Z 206.819999999999993 2013-12-31T14:13:20Z 207.780000000000001 2013-12-31T14:13:27Z 208.259999999999991 2013-12-31T14:13:32Z 208.259999999999991 2013-12-31T14:13:33Z 208.740000000000009 2013-12-31T14:13:36Z 208.259999999999991 2013-12-31T14:13:41Z 207.780000000000001 2013-12-31T14:13:46Z 206.819999999999993 2013-12-31T14:13:51Z 205.860000000000014 2013-12-31T14:13:56Z 205.860000000000014 2013-12-31T14:13:57Z 205.860000000000014 2013-12-31T14:14:02Z 204.419999999999987 2013-12-31T14:14:09Z 203.939999999999998 2013-12-31T14:14:12Z 203.460000000000008 2013-12-31T14:14:13Z 202.97999999999999 2013-12-31T14:14:16Z 202.490000000000009 2013-12-31T14:14:18Z 201.530000000000001 2013-12-31T14:14:21Z 201.050000000000011 2013-12-31T14:14:23Z 201.050000000000011 2013-12-31T14:14:24Z 201.050000000000011 2013-12-31T14:14:25Z 200.569999999999993 2013-12-31T14:14:26Z 199.129999999999995 2013-12-31T14:14:30Z 198.650000000000006 2013-12-31T14:14:33Z 198.650000000000006 2013-12-31T14:14:34Z 198.169999999999987 2013-12-31T14:14:35Z 197.210000000000008 2013-12-31T14:14:39Z 195.280000000000001 2013-12-31T14:14:45Z 195.280000000000001 2013-12-31T14:14:46Z 194.319999999999993 2013-12-31T14:14:52Z 193.840000000000003 2013-12-31T14:14:56Z 193.360000000000014 2013-12-31T14:15:03Z 192.400000000000006 2013-12-31T14:15:06Z 192.879999999999995 2013-12-31T14:15:07Z 192.400000000000006 2013-12-31T14:15:09Z 190.960000000000008 2013-12-31T14:15:13Z 190.47999999999999 2013-12-31T14:15:18Z 190.47999999999999 2013-12-31T14:15:20Z 190 2013-12-31T14:15:23Z 189.52000000000001 2013-12-31T14:15:24Z 190 2013-12-31T14:15:25Z 189.52000000000001 2013-12-31T14:15:26Z 189.039999999999992 2013-12-31T14:15:29Z 189.039999999999992 2013-12-31T14:15:30Z 188.560000000000002 2013-12-31T14:15:37Z 189.039999999999992 2013-12-31T14:15:38Z 189.039999999999992 2013-12-31T14:15:42Z 190 2013-12-31T14:15:43Z 190.47999999999999 2013-12-31T14:15:48Z 190.47999999999999 2013-12-31T14:15:51Z 190.47999999999999 2013-12-31T14:15:52Z 190.47999999999999 2013-12-31T14:15:55Z 188.560000000000002 2013-12-31T14:15:58Z 188.080000000000013 2013-12-31T14:15:59Z 188.080000000000013 2013-12-31T14:16:00Z 187.590000000000003 2013-12-31T14:16:01Z 187.110000000000014 2013-12-31T14:16:02Z 186.629999999999995 2013-12-31T14:16:03Z 186.150000000000006 2013-12-31T14:16:04Z 185.669999999999987 2013-12-31T14:16:05Z 184.710000000000008 2013-12-31T14:16:07Z 184.22999999999999 2013-12-31T14:16:08Z 182.310000000000002 2013-12-31T14:16:14Z 182.310000000000002 2013-12-31T14:16:17Z 181.349999999999994 2013-12-31T14:16:22Z 181.349999999999994 2013-12-31T14:16:23Z 181.830000000000013 2013-12-31T14:16:24Z 181.830000000000013 2013-12-31T14:16:25Z 182.310000000000002 2013-12-31T14:16:26Z 182.310000000000002 2013-12-31T14:16:27Z 182.310000000000002 2013-12-31T14:16:28Z 182.310000000000002 2013-12-31T14:16:29Z 181.830000000000013 2013-12-31T14:16:30Z 182.789999999999992 2013-12-31T14:16:35Z 181.830000000000013 2013-12-31T14:16:39Z 182.789999999999992 2013-12-31T14:16:44Z 183.75 2013-12-31T14:16:46Z 183.27000000000001 2013-12-31T14:16:47Z 183.75 2013-12-31T14:16:48Z 183.75 2013-12-31T14:16:49Z 183.75 2013-12-31T14:16:50Z 184.710000000000008 2013-12-31T14:16:51Z 185.189999999999998 2013-12-31T14:16:52Z 186.150000000000006 2013-12-31T14:16:59Z 187.110000000000014 2013-12-31T14:17:05Z 188.080000000000013 2013-12-31T14:17:11Z 189.52000000000001 2013-12-31T14:17:17Z 180.379999999999995 2013-12-31T14:17:20Z 196.72999999999999 2013-12-31T14:17:21Z 190 2013-12-31T14:17:22Z 185.669999999999987 2013-12-31T14:17:23Z 190 2013-12-31T14:17:24Z 189.52000000000001 2013-12-31T14:17:31Z 189.52000000000001 2013-12-31T14:17:38Z 189.52000000000001 2013-12-31T14:17:44Z 190 2013-12-31T14:17:53Z 189.039999999999992 2013-12-31T14:18:02Z 188.080000000000013 2013-12-31T14:18:09Z 188.080000000000013 2013-12-31T14:18:10Z 187.590000000000003 2013-12-31T14:18:11Z 187.110000000000014 2013-12-31T14:18:12Z 186.629999999999995 2013-12-31T14:18:14Z 186.629999999999995 2013-12-31T14:18:15Z 186.150000000000006 2013-12-31T14:18:16Z 184.710000000000008 2013-12-31T14:18:19Z 184.22999999999999 2013-12-31T14:18:21Z 182.789999999999992 2013-12-31T14:18:23Z 181.830000000000013 2013-12-31T14:18:26Z 179.419999999999987 2013-12-31T14:18:31Z 178.939999999999998 2013-12-31T14:18:32Z 177.97999999999999 2013-12-31T14:18:33Z 177.5 2013-12-31T14:18:34Z 177.02000000000001 2013-12-31T14:18:35Z 177.02000000000001 2013-12-31T14:18:36Z 176.060000000000002 2013-12-31T14:18:42Z 176.060000000000002 2013-12-31T14:18:48Z 176.060000000000002 2013-12-31T14:18:51Z 176.539999999999992 2013-12-31T14:18:56Z 176.539999999999992 2013-12-31T14:19:00Z 177.02000000000001 2013-12-31T14:19:02Z 177.02000000000001 2013-12-31T14:19:03Z 177.97999999999999 2013-12-31T14:19:04Z 178.460000000000008 2013-12-31T14:19:09Z 178.939999999999998 2013-12-31T14:19:15Z 178.939999999999998 2013-12-31T14:19:20Z 178.460000000000008 2013-12-31T14:19:21Z 178.460000000000008 2013-12-31T14:19:26Z 177.5 2013-12-31T14:19:30Z 177.5 2013-12-31T14:19:31Z 177.02000000000001 2013-12-31T14:19:34Z 177.02000000000001 2013-12-31T14:19:35Z 176.539999999999992 2013-12-31T14:19:36Z 176.539999999999992 2013-12-31T14:19:37Z 176.060000000000002 2013-12-31T14:19:38Z 176.060000000000002 2013-12-31T14:19:39Z 176.060000000000002 2013-12-31T14:19:40Z 176.060000000000002 2013-12-31T14:19:41Z 175.580000000000013 2013-12-31T14:19:42Z 176.060000000000002 2013-12-31T14:19:43Z 175.580000000000013 2013-12-31T14:19:48Z 175.580000000000013 2013-12-31T14:19:49Z 174.620000000000005 2013-12-31T14:19:51Z 174.139999999999986 2013-12-31T14:19:55Z 174.139999999999986 2013-12-31T14:19:57Z 174.139999999999986 2013-12-31T14:20:00Z 174.139999999999986 2013-12-31T14:20:03Z 173.659999999999997 2013-12-31T14:20:05Z 174.139999999999986 2013-12-31T14:20:07Z 175.580000000000013 2013-12-31T14:20:11Z 175.099999999999994 2013-12-31T14:20:17Z 175.099999999999994 2013-12-31T14:20:19Z 175.580000000000013 2013-12-31T14:20:21Z 175.099999999999994 2013-12-31T14:20:24Z 175.099999999999994 2013-12-31T14:20:25Z 175.099999999999994 2013-12-31T14:20:30Z 175.099999999999994 2013-12-31T14:20:32Z 174.620000000000005 2013-12-31T14:20:33Z 174.139999999999986 2013-12-31T14:20:39Z 174.620000000000005 2013-12-31T14:20:42Z 174.620000000000005 2013-12-31T14:20:43Z 174.620000000000005 2013-12-31T14:20:44Z 174.620000000000005 2013-12-31T14:20:49Z 175.099999999999994 2013-12-31T14:20:55Z 175.580000000000013 2013-12-31T14:21:01Z 176.060000000000002 2013-12-31T14:21:05Z 175.580000000000013 2013-12-31T14:21:11Z 175.580000000000013 2013-12-31T14:21:18Z 175.580000000000013 2013-12-31T14:21:21Z 175.580000000000013 2013-12-31T14:21:26Z 175.580000000000013 2013-12-31T14:21:32Z 176.060000000000002 2013-12-31T14:21:40Z 176.060000000000002 2013-12-31T14:21:41Z 176.539999999999992 2013-12-31T14:21:42Z 177.02000000000001 2013-12-31T14:21:49Z 177.97999999999999 2013-12-31T14:21:55Z 178.939999999999998 2013-12-31T14:22:03Z 179.419999999999987 2013-12-31T14:22:11Z 180.870000000000005 2013-12-31T14:22:18Z 181.349999999999994 2013-12-31T14:22:26Z 182.310000000000002 2013-12-31T14:22:29Z 182.310000000000002 2013-12-31T14:22:33Z 182.789999999999992 2013-12-31T14:22:34Z 184.22999999999999 2013-12-31T14:22:41Z 184.710000000000008 2013-12-31T14:22:47Z 186.150000000000006 2013-12-31T14:22:55Z 186.629999999999995 2013-12-31T14:22:59Z 186.629999999999995 2013-12-31T14:23:00Z 187.110000000000014 2013-12-31T14:23:07Z 187.590000000000003 2013-12-31T14:23:10Z 187.590000000000003 2013-12-31T14:23:11Z 188.080000000000013 2013-12-31T14:23:12Z 188.080000000000013 2013-12-31T14:23:13Z 188.080000000000013 2013-12-31T14:23:14Z 188.080000000000013 2013-12-31T14:23:16Z 188.080000000000013 2013-12-31T14:23:17Z 188.560000000000002 2013-12-31T14:23:22Z 189.039999999999992 2013-12-31T14:23:24Z 189.039999999999992 2013-12-31T14:23:29Z 189.52000000000001 2013-12-31T14:23:31Z 190 2013-12-31T14:23:40Z 190.960000000000008 2013-12-31T14:23:46Z 190.960000000000008 2013-12-31T14:23:53Z 191.439999999999998 2013-12-31T14:23:59Z 191.919999999999987 2013-12-31T14:24:05Z 179.419999999999987 2013-12-31T14:24:13Z 193.840000000000003 2013-12-31T14:24:14Z 190.47999999999999 2013-12-31T14:24:16Z 193.840000000000003 2013-12-31T14:24:17Z 192.400000000000006 2013-12-31T14:24:18Z 193.360000000000014 2013-12-31T14:24:24Z 194.319999999999993 2013-12-31T14:24:31Z 194.319999999999993 2013-12-31T14:24:36Z 194.319999999999993 2013-12-31T14:24:41Z 194.800000000000011 2013-12-31T14:24:42Z 194.800000000000011 2013-12-31T14:24:46Z 195.77000000000001 2013-12-31T14:24:52Z 196.72999999999999 2013-12-31T14:24:59Z 196.72999999999999 2013-12-31T14:25:04Z 197.210000000000008 2013-12-31T14:25:11Z 199.129999999999995 2013-12-31T14:25:21Z 200.090000000000003 2013-12-31T14:25:30Z 200.569999999999993 2013-12-31T14:25:40Z 202.009999999999991 2013-12-31T14:25:48Z 202.490000000000009 2013-12-31T14:25:52Z 202.97999999999999 2013-12-31T14:25:53Z 202.490000000000009 2013-12-31T14:25:54Z 202.490000000000009 2013-12-31T14:25:55Z 202.97999999999999 2013-12-31T14:25:56Z 202.97999999999999 2013-12-31T14:25:57Z 203.939999999999998 2013-12-31T14:26:04Z 205.379999999999995 2013-12-31T14:26:11Z 205.860000000000014 2013-12-31T14:26:12Z 205.860000000000014 2013-12-31T14:26:13Z 206.819999999999993 2013-12-31T14:26:18Z 206.819999999999993 2013-12-31T14:26:26Z 207.300000000000011 2013-12-31T14:26:28Z 207.780000000000001 2013-12-31T14:26:29Z 207.300000000000011 2013-12-31T14:26:31Z 206.819999999999993 2013-12-31T14:26:32Z 207.300000000000011 2013-12-31T14:26:33Z 207.780000000000001 2013-12-31T14:26:34Z 207.300000000000011 2013-12-31T14:26:35Z 207.780000000000001 2013-12-31T14:26:36Z 207.780000000000001 2013-12-31T14:26:37Z 208.259999999999991 2013-12-31T14:26:38Z 207.780000000000001 2013-12-31T14:26:39Z 207.780000000000001 2013-12-31T14:26:40Z 208.259999999999991 2013-12-31T14:26:41Z 207.780000000000001 2013-12-31T14:26:42Z 209.219999999999999 2013-12-31T14:26:51Z 210.189999999999998 2013-12-31T14:26:59Z 210.669999999999987 2013-12-31T14:27:07Z 212.110000000000014 2013-12-31T14:27:15Z 213.550000000000011 2013-12-31T14:27:24Z 214.030000000000001 2013-12-31T14:27:31Z 214.990000000000009 2013-12-31T14:27:37Z 216.430000000000007 2013-12-31T14:27:44Z 216.909999999999997 2013-12-31T14:27:53Z 217.879999999999995 2013-12-31T14:28:01Z 218.360000000000014 2013-12-31T14:28:08Z 218.360000000000014 2013-12-31T14:28:09Z 219.319999999999993 2013-12-31T14:28:16Z 219.800000000000011 2013-12-31T14:28:21Z 221.240000000000009 2013-12-31T14:28:28Z 222.199999999999989 2013-12-31T14:28:35Z 222.680000000000007 2013-12-31T14:28:38Z 222.680000000000007 2013-12-31T14:28:39Z 222.680000000000007 2013-12-31T14:28:40Z 223.639999999999986 2013-12-31T14:28:44Z 224.120000000000005 2013-12-31T14:28:51Z 224.120000000000005 2013-12-31T14:28:52Z 224.120000000000005 2013-12-31T14:28:53Z 223.639999999999986 2013-12-31T14:28:54Z 224.610000000000014 2013-12-31T14:28:55Z 225.090000000000003 2013-12-31T14:29:01Z 225.090000000000003 2013-12-31T14:29:06Z 225.090000000000003 2013-12-31T14:29:07Z 225.569999999999993 2013-12-31T14:29:08Z 225.569999999999993 2013-12-31T14:29:09Z 226.530000000000001 2013-12-31T14:29:16Z 227.490000000000009 2013-12-31T14:29:22Z 228.449999999999989 2013-12-31T14:29:28Z 228.449999999999989 2013-12-31T14:29:29Z 229.409999999999997 2013-12-31T14:29:34Z 229.409999999999997 2013-12-31T14:29:35Z 229.889999999999986 2013-12-31T14:29:36Z 230.370000000000005 2013-12-31T14:29:41Z 230.370000000000005 2013-12-31T14:29:42Z 230.849999999999994 2013-12-31T14:29:43Z 230.849999999999994 2013-12-31T14:29:50Z 231.330000000000013 2013-12-31T14:29:51Z 232.300000000000011 2013-12-31T14:30:00Z 231.810000000000002 2013-12-31T14:30:05Z 231.330000000000013 2013-12-31T14:30:06Z 231.330000000000013 2013-12-31T14:30:07Z 231.330000000000013 2013-12-31T14:30:08Z 230.370000000000005 2013-12-31T14:30:14Z 229.889999999999986 2013-12-31T14:30:20Z 229.889999999999986 2013-12-31T14:30:24Z 228.930000000000007 2013-12-31T14:30:30Z 229.409999999999997 2013-12-31T14:30:34Z 227.969999999999999 2013-12-31T14:30:40Z 227.009999999999991 2013-12-31T14:30:46Z 227.009999999999991 2013-12-31T14:30:49Z 227.009999999999991 2013-12-31T14:30:53Z 227.009999999999991 2013-12-31T14:30:54Z 226.530000000000001 2013-12-31T14:30:56Z 226.530000000000001 2013-12-31T14:31:00Z 226.530000000000001 2013-12-31T14:31:01Z 226.530000000000001 2013-12-31T14:31:02Z 227.009999999999991 2013-12-31T14:31:03Z 227.009999999999991 2013-12-31T14:31:04Z 227.490000000000009 2013-12-31T14:31:09Z 227.009999999999991 2013-12-31T14:31:14Z 227.009999999999991 2013-12-31T14:31:20Z 226.530000000000001 2013-12-31T14:31:25Z 225.569999999999993 2013-12-31T14:31:29Z 225.569999999999993 2013-12-31T14:31:30Z 223.639999999999986 2013-12-31T14:31:35Z 222.680000000000007 2013-12-31T14:31:40Z 221.719999999999999 2013-12-31T14:31:43Z 221.240000000000009 2013-12-31T14:31:45Z 221.240000000000009 2013-12-31T14:31:50Z 221.719999999999999 2013-12-31T14:31:51Z 221.719999999999999 2013-12-31T14:31:52Z 221.719999999999999 2013-12-31T14:31:53Z 221.719999999999999 2013-12-31T14:31:54Z 222.199999999999989 2013-12-31T14:31:55Z 222.199999999999989 2013-12-31T14:31:56Z 222.199999999999989 2013-12-31T14:31:57Z 221.719999999999999 2013-12-31T14:32:01Z 222.680000000000007 2013-12-31T14:32:06Z 223.159999999999997 2013-12-31T14:32:11Z 223.159999999999997 2013-12-31T14:32:12Z 223.159999999999997 2013-12-31T14:32:13Z 222.680000000000007 2013-12-31T14:32:18Z 222.199999999999989 2013-12-31T14:32:19Z 221.719999999999999 2013-12-31T14:32:20Z 221.240000000000009 2013-12-31T14:32:21Z 221.719999999999999 2013-12-31T14:32:22Z 221.240000000000009 2013-12-31T14:32:23Z 220.280000000000001 2013-12-31T14:32:25Z 218.360000000000014 2013-12-31T14:32:30Z 217.400000000000006 2013-12-31T14:32:31Z 217.400000000000006 2013-12-31T14:32:32Z 214.990000000000009 2013-12-31T14:32:36Z 214.509999999999991 2013-12-31T14:32:39Z 213.550000000000011 2013-12-31T14:32:40Z 213.550000000000011 2013-12-31T14:32:41Z 213.550000000000011 2013-12-31T14:32:42Z 212.590000000000003 2013-12-31T14:32:43Z 212.590000000000003 2013-12-31T14:32:44Z 209.699999999999989 2013-12-31T14:32:47Z 209.219999999999999 2013-12-31T14:32:48Z 208.259999999999991 2013-12-31T14:32:49Z 207.780000000000001 2013-12-31T14:32:50Z 206.340000000000003 2013-12-31T14:32:51Z 206.340000000000003 2013-12-31T14:32:52Z 205.379999999999995 2013-12-31T14:32:53Z 203.939999999999998 2013-12-31T14:32:55Z 203.460000000000008 2013-12-31T14:32:56Z 202.97999999999999 2013-12-31T14:32:57Z 200.569999999999993 2013-12-31T14:33:02Z 197.210000000000008 2013-12-31T14:33:08Z 193.840000000000003 2013-12-31T14:33:12Z 190.47999999999999 2013-12-31T14:33:16Z 187.590000000000003 2013-12-31T14:33:20Z 185.669999999999987 2013-12-31T14:33:23Z 184.710000000000008 2013-12-31T14:33:24Z 183.75 2013-12-31T14:33:25Z 183.75 2013-12-31T14:33:26Z 183.27000000000001 2013-12-31T14:33:27Z 183.27000000000001 2013-12-31T14:33:28Z 182.789999999999992 2013-12-31T14:33:29Z 182.789999999999992 2013-12-31T14:33:30Z 182.789999999999992 2013-12-31T14:33:31Z 181.830000000000013 2013-12-31T14:33:35Z 181.830000000000013 2013-12-31T14:33:36Z 181.830000000000013 2013-12-31T14:33:40Z 181.349999999999994 2013-12-31T14:33:45Z 181.830000000000013 2013-12-31T14:33:55Z 181.349999999999994 2013-12-31T14:33:56Z 182.310000000000002 2013-12-31T14:33:57Z 182.789999999999992 2013-12-31T14:34:02Z 182.789999999999992 2013-12-31T14:34:05Z 182.789999999999992 2013-12-31T14:34:06Z 182.789999999999992 2013-12-31T14:34:07Z 182.789999999999992 2013-12-31T14:34:12Z 182.789999999999992 2013-12-31T14:34:13Z 182.789999999999992 2013-12-31T14:34:14Z 182.789999999999992 2013-12-31T14:34:15Z 183.27000000000001 2013-12-31T14:34:17Z 182.310000000000002 2013-12-31T14:34:18Z 183.27000000000001 2013-12-31T14:34:19Z 182.789999999999992 2013-12-31T14:34:21Z 183.75 2013-12-31T14:34:27Z 184.22999999999999 2013-12-31T14:34:32Z 183.27000000000001 2013-12-31T14:34:38Z 175.099999999999994 2013-12-31T14:34:45Z 185.189999999999998 2013-12-31T14:34:46Z 182.789999999999992 2013-12-31T14:34:57Z 183.27000000000001 2013-12-31T14:35:06Z 184.22999999999999 2013-12-31T14:35:13Z 184.22999999999999 2013-12-31T14:35:15Z 183.75 2013-12-31T14:35:17Z 183.75 2013-12-31T14:35:19Z 183.75 2013-12-31T14:35:20Z 183.75 2013-12-31T14:35:26Z 183.75 2013-12-31T14:35:31Z 183.27000000000001 2013-12-31T14:35:35Z 184.22999999999999 2013-12-31T14:35:37Z 184.22999999999999 2013-12-31T14:35:41Z 182.789999999999992 2013-12-31T14:35:44Z 183.27000000000001 2013-12-31T14:35:45Z 182.789999999999992 2013-12-31T14:35:46Z 182.310000000000002 2013-12-31T14:35:47Z 182.310000000000002 2013-12-31T14:35:48Z 182.310000000000002 2013-12-31T14:35:49Z 181.830000000000013 2013-12-31T14:35:50Z 181.830000000000013 2013-12-31T14:35:51Z 181.349999999999994 2013-12-31T14:35:52Z 180.870000000000005 2013-12-31T14:35:53Z 180.379999999999995 2013-12-31T14:35:54Z 180.379999999999995 2013-12-31T14:35:55Z 179.900000000000006 2013-12-31T14:35:56Z 180.379999999999995 2013-12-31T14:35:57Z 180.379999999999995 2013-12-31T14:35:58Z 179.419999999999987 2013-12-31T14:35:59Z 179.419999999999987 2013-12-31T14:36:00Z 179.419999999999987 2013-12-31T14:36:01Z 179.419999999999987 2013-12-31T14:36:08Z 177.5 2013-12-31T14:36:14Z 174.620000000000005 2013-12-31T14:36:19Z 173.659999999999997 2013-12-31T14:36:20Z 172.689999999999998 2013-12-31T14:36:21Z 172.689999999999998 2013-12-31T14:36:22Z 172.210000000000008 2013-12-31T14:36:23Z 171.25 2013-12-31T14:36:24Z 171.25 2013-12-31T14:36:25Z 171.25 2013-12-31T14:36:26Z 171.25 2013-12-31T14:36:27Z 171.25 2013-12-31T14:36:30Z 171.72999999999999 2013-12-31T14:36:31Z 171.25 2013-12-31T14:36:32Z 170.77000000000001 2013-12-31T14:36:33Z 170.289999999999992 2013-12-31T14:36:37Z 170.289999999999992 2013-12-31T14:36:41Z 171.25 2013-12-31T14:36:47Z 171.72999999999999 2013-12-31T14:36:48Z 171.72999999999999 2013-12-31T14:36:54Z 171.72999999999999 2013-12-31T14:36:58Z 171.25 2013-12-31T14:37:05Z 171.72999999999999 2013-12-31T14:37:11Z 171.25 2013-12-31T14:37:17Z 171.25 2013-12-31T14:37:24Z 171.25 2013-12-31T14:37:29Z 171.72999999999999 2013-12-31T14:37:36Z 171.25 2013-12-31T14:37:45Z 171.25 2013-12-31T14:37:46Z 171.25 2013-12-31T14:37:54Z 170.77000000000001 2013-12-31T14:37:59Z 170.77000000000001 2013-12-31T14:38:03Z 171.25 2013-12-31T14:38:07Z 170.77000000000001 2013-12-31T14:38:12Z 171.25 2013-12-31T14:38:16Z 169.810000000000002 2013-12-31T14:38:19Z 169.330000000000013 2013-12-31T14:38:25Z 169.810000000000002 2013-12-31T14:38:30Z 169.810000000000002 2013-12-31T14:38:39Z 169.330000000000013 2013-12-31T14:38:46Z 169.330000000000013 2013-12-31T14:38:55Z 169.330000000000013 2013-12-31T14:39:02Z 168.849999999999994 2013-12-31T14:39:10Z 168.849999999999994 2013-12-31T14:39:19Z 169.330000000000013 2013-12-31T14:39:25Z 168.849999999999994 2013-12-31T14:39:29Z 169.330000000000013 2013-12-31T14:39:35Z 169.330000000000013 2013-12-31T14:39:41Z 170.289999999999992 2013-12-31T14:39:49Z 169.810000000000002 2013-12-31T14:39:55Z 170.289999999999992 2013-12-31T14:40:02Z 163.080000000000013 2013-12-31T14:40:08Z 168.370000000000005 2013-12-31T14:40:09Z 170.289999999999992 2013-12-31T14:40:11Z 166.930000000000007 2013-12-31T14:40:12Z 170.77000000000001 2013-12-31T14:40:13Z 170.77000000000001 2013-12-31T14:40:20Z 171.72999999999999 2013-12-31T14:40:27Z 172.689999999999998 2013-12-31T14:40:35Z 173.659999999999997 2013-12-31T14:40:42Z 173.659999999999997 2013-12-31T14:40:48Z 174.139999999999986 2013-12-31T14:40:54Z 172.210000000000008 2013-12-31T14:41:01Z 171.72999999999999 2013-12-31T14:41:07Z 172.210000000000008 2013-12-31T14:41:15Z 172.210000000000008 2013-12-31T14:41:21Z 172.689999999999998 2013-12-31T14:41:22Z 172.689999999999998 2013-12-31T14:41:28Z 172.210000000000008 2013-12-31T14:41:35Z 171.25 2013-12-31T14:41:41Z 175.580000000000013 2013-12-31T14:41:42Z 174.139999999999986 2013-12-31T14:41:43Z 172.689999999999998 2013-12-31T14:41:49Z 172.210000000000008 2013-12-31T14:41:50Z 172.689999999999998 2013-12-31T14:41:56Z 172.689999999999998 2013-12-31T14:42:01Z 172.689999999999998 2013-12-31T14:42:08Z 172.210000000000008 2013-12-31T14:42:13Z 171.25 2013-12-31T14:42:19Z 170.289999999999992 2013-12-31T14:42:26Z 169.810000000000002 2013-12-31T14:42:31Z 169.810000000000002 2013-12-31T14:42:37Z 170.77000000000001 2013-12-31T14:42:44Z 170.289999999999992 2013-12-31T14:42:51Z 170.289999999999992 2013-12-31T14:43:05Z 169.810000000000002 2013-12-31T14:43:23Z 169.810000000000002 2013-12-31T14:43:36Z 170.289999999999992 2013-12-31T14:43:48Z 170.77000000000001 2013-12-31T14:43:59Z 171.25 2013-12-31T14:44:03Z 171.25 2013-12-31T14:44:07Z 171.25 2013-12-31T14:44:15Z 171.72999999999999 2013-12-31T14:44:22Z 171.72999999999999 2013-12-31T14:44:23Z 172.210000000000008 2013-12-31T14:44:29Z 172.210000000000008 2013-12-31T14:44:30Z 172.210000000000008 2013-12-31T14:44:37Z 172.210000000000008 2013-12-31T14:44:42Z 172.689999999999998 2013-12-31T14:44:43Z 172.689999999999998 2013-12-31T14:44:48Z 173.659999999999997 2013-12-31T14:44:54Z 173.659999999999997 2013-12-31T14:44:55Z 174.620000000000005 2013-12-31T14:44:59Z 175.580000000000013 2013-12-31T14:45:06Z 176.060000000000002 2013-12-31T14:45:11Z 177.5 2013-12-31T14:45:18Z 177.97999999999999 2013-12-31T14:45:25Z 177.97999999999999 2013-12-31T14:45:33Z 177.97999999999999 2013-12-31T14:45:41Z 177.02000000000001 2013-12-31T14:45:49Z 176.539999999999992 2013-12-31T14:45:52Z 175.099999999999994 2013-12-31T14:45:56Z 173.659999999999997 2013-12-31T14:46:00Z 173.169999999999987 2013-12-31T14:46:04Z 171.25 2013-12-31T14:46:11Z 171.25 2013-12-31T14:46:14Z 171.25 2013-12-31T14:46:18Z 171.72999999999999 2013-12-31T14:46:21Z 170.77000000000001 2013-12-31T14:46:29Z 171.25 2013-12-31T14:46:31Z 170.77000000000001 2013-12-31T14:46:36Z 170.77000000000001 2013-12-31T14:46:40Z 171.25 2013-12-31T14:46:47Z 171.25 2013-12-31T14:46:53Z 170.289999999999992 2013-12-31T14:46:58Z 170.289999999999992 2013-12-31T14:47:04Z 170.77000000000001 2013-12-31T14:47:06Z 170.289999999999992 2013-12-31T14:47:12Z 170.289999999999992 2013-12-31T14:47:17Z 170.289999999999992 2013-12-31T14:47:19Z 169.810000000000002 2013-12-31T14:47:27Z 169.330000000000013 2013-12-31T14:47:29Z 169.810000000000002 2013-12-31T14:47:35Z 169.810000000000002 2013-12-31T14:47:37Z 169.810000000000002 2013-12-31T14:47:43Z 169.810000000000002 2013-12-31T14:47:46Z 169.810000000000002 2013-12-31T14:47:53Z 169.810000000000002 2013-12-31T14:47:58Z 170.289999999999992 2013-12-31T14:48:00Z 170.289999999999992 2013-12-31T14:48:04Z 169.810000000000002 2013-12-31T14:48:09Z 171.25 2013-12-31T14:48:15Z 170.77000000000001 2013-12-31T14:48:19Z 170.77000000000001 2013-12-31T14:48:24Z 171.72999999999999 2013-12-31T14:48:29Z 172.210000000000008 2013-12-31T14:48:35Z 172.689999999999998 2013-12-31T14:48:39Z 173.169999999999987 2013-12-31T14:48:46Z 173.169999999999987 2013-12-31T14:48:58Z 163.560000000000002 2013-12-31T14:49:01Z 179.419999999999987 2013-12-31T14:49:02Z 173.659999999999997 2013-12-31T14:49:03Z 165 2013-12-31T14:49:09Z 175.099999999999994 2013-12-31T14:49:10Z 169.810000000000002 2013-12-31T14:49:12Z 177.5 2013-12-31T14:49:13Z 173.169999999999987 2013-12-31T14:49:14Z 165 2013-12-31T14:49:16Z 177.02000000000001 2013-12-31T14:49:17Z 172.689999999999998 2013-12-31T14:49:18Z 169.810000000000002 2013-12-31T14:49:24Z 174.620000000000005 2013-12-31T14:49:25Z 171.25 2013-12-31T14:49:28Z 173.169999999999987 2013-12-31T14:49:39Z 148.659999999999997 2013-12-31T14:49:41Z 177.5 2013-12-31T14:49:42Z 189.039999999999992 2013-12-31T14:49:43Z 152.509999999999991 2013-12-31T14:49:44Z 190.47999999999999 2013-12-31T14:49:45Z 185.669999999999987 2013-12-31T14:49:46Z 173.659999999999997 2013-12-31T14:49:47Z 189.039999999999992 2013-12-31T14:49:49Z 173.659999999999997 2013-12-31T14:49:50Z 173.169999999999987 2013-12-31T14:49:59Z 173.169999999999987 2013-12-31T14:50:01Z 174.139999999999986 2013-12-31T14:50:08Z 175.099999999999994 2013-12-31T14:50:12Z 176.060000000000002 2013-12-31T14:50:15Z 177.5 2013-12-31T14:50:20Z 177.02000000000001 2013-12-31T14:50:23Z 177.97999999999999 2013-12-31T14:50:31Z 177.97999999999999 2013-12-31T14:50:39Z 178.460000000000008 2013-12-31T14:50:41Z 178.939999999999998 2013-12-31T14:50:47Z 179.419999999999987 2013-12-31T14:50:55Z 179.419999999999987 2013-12-31T14:51:02Z 179.900000000000006 2013-12-31T14:51:10Z 180.870000000000005 2013-12-31T14:51:17Z 181.349999999999994 2013-12-31T14:51:24Z 182.310000000000002 2013-12-31T14:51:30Z 182.789999999999992 2013-12-31T14:51:36Z 184.22999999999999 2013-12-31T14:51:44Z 185.189999999999998 2013-12-31T14:51:51Z 185.669999999999987 2013-12-31T14:51:56Z 185.669999999999987 2013-12-31T14:51:57Z 186.629999999999995 2013-12-31T14:52:03Z 187.110000000000014 2013-12-31T14:52:11Z 188.080000000000013 2013-12-31T14:52:17Z 188.080000000000013 2013-12-31T14:52:22Z 189.039999999999992 2013-12-31T14:52:29Z 189.039999999999992 2013-12-31T14:52:36Z 189.039999999999992 2013-12-31T14:52:46Z 189.52000000000001 2013-12-31T14:52:53Z 189.039999999999992 2013-12-31T14:53:00Z 189.039999999999992 2013-12-31T14:53:03Z 189.039999999999992 2013-12-31T14:53:10Z 189.039999999999992 2013-12-31T14:53:16Z 189.039999999999992 2013-12-31T14:53:22Z 188.560000000000002 2013-12-31T14:53:27Z 189.039999999999992 2013-12-31T14:53:32Z 189.039999999999992 2013-12-31T14:53:38Z 189.52000000000001 2013-12-31T14:53:45Z 189.039999999999992 2013-12-31T14:53:47Z 189.039999999999992 2013-12-31T14:53:55Z 189.039999999999992 2013-12-31T14:53:58Z 189.039999999999992 2013-12-31T14:53:59Z 189.52000000000001 2013-12-31T14:54:03Z 190.47999999999999 2013-12-31T14:54:11Z 190.47999999999999 2013-12-31T14:54:18Z 190.47999999999999 2013-12-31T14:54:26Z 190.47999999999999 2013-12-31T14:54:27Z 190.47999999999999 2013-12-31T14:54:35Z 190.47999999999999 2013-12-31T14:54:41Z 190 2013-12-31T14:54:47Z 190.47999999999999 2013-12-31T14:54:54Z 190.960000000000008 2013-12-31T14:55:01Z 190.960000000000008 2013-12-31T14:55:06Z 191.439999999999998 2013-12-31T14:55:12Z 191.439999999999998 2013-12-31T14:55:14Z 191.439999999999998 2013-12-31T14:55:16Z 190.960000000000008 2013-12-31T14:55:24Z 191.439999999999998 2013-12-31T14:55:31Z 190.960000000000008 2013-12-31T14:55:36Z 190 2013-12-31T14:55:40Z 189.52000000000001 2013-12-31T14:55:42Z 188.560000000000002 2013-12-31T14:55:46Z 189.039999999999992 2013-12-31T14:55:50Z 188.560000000000002 2013-12-31T14:55:55Z 190 2013-12-31T14:56:01Z 189.039999999999992 2013-12-31T14:56:08Z 189.039999999999992 2013-12-31T14:56:10Z 189.039999999999992 2013-12-31T14:56:11Z 189.039999999999992 2013-12-31T14:56:12Z 189.039999999999992 2013-12-31T14:56:13Z 189.52000000000001 2013-12-31T14:56:14Z 189.52000000000001 2013-12-31T14:56:15Z 189.039999999999992 2013-12-31T14:56:16Z 190 2013-12-31T14:56:21Z 190 2013-12-31T14:56:23Z 190 2013-12-31T14:56:24Z 190 2013-12-31T14:56:31Z 190.47999999999999 2013-12-31T14:56:36Z 189.52000000000001 2013-12-31T14:56:43Z 189.52000000000001 2013-12-31T14:56:44Z 189.039999999999992 2013-12-31T14:56:45Z 188.560000000000002 2013-12-31T14:56:46Z 188.560000000000002 2013-12-31T14:56:47Z 188.560000000000002 2013-12-31T14:56:52Z 189.039999999999992 2013-12-31T14:56:58Z 189.039999999999992 2013-12-31T14:57:05Z 189.52000000000001 2013-12-31T14:57:09Z 190 2013-12-31T14:57:16Z 189.52000000000001 2013-12-31T14:57:22Z 189.52000000000001 2013-12-31T14:57:27Z 190 2013-12-31T14:57:28Z 189.52000000000001 2013-12-31T14:57:29Z 189.52000000000001 2013-12-31T14:57:36Z 189.52000000000001 2013-12-31T14:57:42Z 189.52000000000001 2013-12-31T14:57:50Z 190.47999999999999 2013-12-31T14:57:56Z 190.960000000000008 2013-12-31T14:58:04Z 190.960000000000008 2013-12-31T14:58:06Z 191.439999999999998 2013-12-31T14:58:07Z 191.439999999999998 2013-12-31T14:58:11Z 191.919999999999987 2013-12-31T14:58:12Z 191.919999999999987 2013-12-31T14:58:13Z 191.439999999999998 2013-12-31T14:58:14Z 191.919999999999987 2013-12-31T14:58:20Z 192.400000000000006 2013-12-31T14:58:25Z 192.400000000000006 2013-12-31T14:58:30Z 192.879999999999995 2013-12-31T14:58:32Z 192.879999999999995 2013-12-31T14:58:33Z 193.360000000000014 2013-12-31T14:58:34Z 193.840000000000003 2013-12-31T14:58:35Z 193.840000000000003 2013-12-31T14:58:36Z 194.319999999999993 2013-12-31T14:58:37Z 194.319999999999993 2013-12-31T14:58:40Z 194.319999999999993 2013-12-31T14:58:41Z 194.319999999999993 2013-12-31T14:58:42Z 194.319999999999993 2013-12-31T14:58:43Z 194.319999999999993 2013-12-31T14:58:44Z 193.840000000000003 2013-12-31T14:58:46Z 192.879999999999995 2013-12-31T14:58:50Z 191.919999999999987 2013-12-31T14:58:51Z 190.47999999999999 2013-12-31T14:58:54Z 190 2013-12-31T14:58:55Z 189.52000000000001 2013-12-31T14:58:56Z 188.080000000000013 2013-12-31T14:59:01Z 187.590000000000003 2013-12-31T14:59:02Z 185.669999999999987 2013-12-31T14:59:06Z 184.710000000000008 2013-12-31T14:59:07Z 184.22999999999999 2013-12-31T14:59:08Z 184.22999999999999 2013-12-31T14:59:09Z 185.189999999999998 2013-12-31T14:59:11Z 186.150000000000006 2013-12-31T14:59:12Z 186.629999999999995 2013-12-31T14:59:13Z 188.080000000000013 2013-12-31T14:59:14Z 187.590000000000003 2013-12-31T14:59:15Z 187.110000000000014 2013-12-31T14:59:21Z 186.150000000000006 2013-12-31T14:59:23Z 184.22999999999999 2013-12-31T14:59:27Z 183.27000000000001 2013-12-31T14:59:30Z 182.789999999999992 2013-12-31T14:59:31Z 181.349999999999994 2013-12-31T14:59:37Z 181.349999999999994 2013-12-31T14:59:41Z 181.349999999999994 2013-12-31T14:59:44Z 181.349999999999994 2013-12-31T14:59:45Z 180.870000000000005 2013-12-31T14:59:46Z 181.349999999999994 2013-12-31T14:59:47Z 181.349999999999994 2013-12-31T14:59:48Z 181.349999999999994 2013-12-31T14:59:49Z 181.349999999999994 2013-12-31T14:59:50Z 181.349999999999994 2013-12-31T14:59:51Z 181.349999999999994 2013-12-31T14:59:52Z 181.349999999999994 2013-12-31T14:59:56Z 180.379999999999995 2013-12-31T15:00:02Z 179.900000000000006 2013-12-31T15:00:03Z 179.900000000000006 2013-12-31T15:00:04Z 179.900000000000006 2013-12-31T15:00:05Z 179.419999999999987 2013-12-31T15:00:06Z 178.939999999999998 2013-12-31T15:00:07Z 178.460000000000008 2013-12-31T15:00:10Z 177.02000000000001 2013-12-31T15:00:12Z 177.97999999999999 2013-12-31T15:00:17Z 179.419999999999987 2013-12-31T15:00:23Z 179.419999999999987 2013-12-31T15:00:26Z 179.419999999999987 2013-12-31T15:00:27Z 179.419999999999987 2013-12-31T15:00:28Z 180.379999999999995 2013-12-31T15:00:34Z 180.379999999999995 2013-12-31T15:00:39Z 177.5 2013-12-31T15:00:43Z 180.870000000000005 2013-12-31T15:00:44Z 186.629999999999995 2013-12-31T15:00:49Z 180.870000000000005 2013-12-31T15:00:50Z 175.099999999999994 2013-12-31T15:00:52Z 187.110000000000014 2013-12-31T15:00:53Z 180.379999999999995 2013-12-31T15:00:54Z 172.689999999999998 2013-12-31T15:00:57Z 185.669999999999987 2013-12-31T15:00:58Z 179.900000000000006 2013-12-31T15:00:59Z 192.879999999999995 2013-12-31T15:01:01Z 180.870000000000005 2013-12-31T15:01:02Z 180.379999999999995 2013-12-31T15:01:09Z 180.379999999999995 2013-12-31T15:01:12Z 179.900000000000006 2013-12-31T15:01:13Z 180.379999999999995 2013-12-31T15:01:14Z 179.419999999999987 2013-12-31T15:01:19Z 179.900000000000006 2013-12-31T15:01:20Z 179.900000000000006 2013-12-31T15:01:25Z 179.419999999999987 2013-12-31T15:01:30Z 179.900000000000006 2013-12-31T15:01:35Z 179.419999999999987 2013-12-31T15:01:43Z 177.97999999999999 2013-12-31T15:01:49Z 175.580000000000013 2013-12-31T15:01:56Z 174.620000000000005 2013-12-31T15:01:58Z 175.099999999999994 2013-12-31T15:01:59Z 174.620000000000005 2013-12-31T15:02:01Z 174.139999999999986 2013-12-31T15:02:02Z 173.659999999999997 2013-12-31T15:02:05Z 172.689999999999998 2013-12-31T15:02:06Z 172.210000000000008 2013-12-31T15:02:07Z 171.72999999999999 2013-12-31T15:02:09Z 170.77000000000001 2013-12-31T15:02:17Z 171.72999999999999 2013-12-31T15:02:19Z 172.210000000000008 2013-12-31T15:02:20Z 172.689999999999998 2013-12-31T15:02:21Z 173.169999999999987 2013-12-31T15:02:22Z 172.689999999999998 2013-12-31T15:02:23Z 172.210000000000008 2013-12-31T15:02:24Z 171.25 2013-12-31T15:02:26Z 170.77000000000001 2013-12-31T15:02:34Z 170.77000000000001 2013-12-31T15:02:35Z 170.77000000000001 2013-12-31T15:02:36Z 170.77000000000001 2013-12-31T15:02:37Z 170.77000000000001 2013-12-31T15:02:38Z 170.289999999999992 2013-12-31T15:02:46Z 170.289999999999992 2013-12-31T15:02:48Z 170.289999999999992 2013-12-31T15:02:56Z 171.25 2013-12-31T15:02:57Z 171.25 2013-12-31T15:02:58Z 172.210000000000008 2013-12-31T15:03:00Z 172.210000000000008 2013-12-31T15:03:01Z 172.689999999999998 2013-12-31T15:03:03Z 175.580000000000013 2013-12-31T15:03:09Z 175.580000000000013 2013-12-31T15:03:10Z 175.580000000000013 2013-12-31T15:03:11Z 176.060000000000002 2013-12-31T15:03:12Z 176.060000000000002 2013-12-31T15:03:13Z 176.060000000000002 2013-12-31T15:03:14Z 176.060000000000002 2013-12-31T15:03:15Z 176.060000000000002 2013-12-31T15:03:16Z 176.060000000000002 2013-12-31T15:03:17Z 176.060000000000002 2013-12-31T15:03:18Z 176.539999999999992 2013-12-31T15:03:19Z 176.060000000000002 2013-12-31T15:03:20Z 176.539999999999992 2013-12-31T15:03:21Z 176.539999999999992 2013-12-31T15:03:22Z 177.02000000000001 2013-12-31T15:03:23Z 176.539999999999992 2013-12-31T15:03:24Z 176.539999999999992 2013-12-31T15:03:25Z 177.02000000000001 2013-12-31T15:03:26Z 177.5 2013-12-31T15:03:27Z 177.97999999999999 2013-12-31T15:03:28Z 177.5 2013-12-31T15:03:29Z 177.97999999999999 2013-12-31T15:03:30Z 177.97999999999999 2013-12-31T15:03:31Z 177.97999999999999 2013-12-31T15:03:36Z 178.460000000000008 2013-12-31T15:03:37Z 177.97999999999999 2013-12-31T15:03:46Z 177.5 2013-12-31T15:03:54Z 177.5 2013-12-31T15:04:02Z 177.02000000000001 2013-12-31T15:04:11Z 178.939999999999998 2013-12-31T15:04:21Z 179.419999999999987 2013-12-31T15:04:27Z 181.349999999999994 2013-12-31T15:04:36Z 179.419999999999987 2013-12-31T15:04:39Z 181.349999999999994 2013-12-31T15:04:41Z 182.789999999999992 2013-12-31T15:04:50Z 183.75 2013-12-31T15:04:58Z 184.710000000000008 2013-12-31T15:05:05Z 185.669999999999987 2013-12-31T15:05:13Z 186.629999999999995 2013-12-31T15:05:21Z 187.110000000000014 2013-12-31T15:05:29Z 187.590000000000003 2013-12-31T15:05:37Z 187.590000000000003 2013-12-31T15:05:38Z 188.080000000000013 2013-12-31T15:05:39Z 188.080000000000013 2013-12-31T15:05:40Z 188.560000000000002 2013-12-31T15:05:41Z 188.560000000000002 2013-12-31T15:05:42Z 188.560000000000002 2013-12-31T15:05:43Z 188.560000000000002 2013-12-31T15:05:44Z 188.560000000000002 2013-12-31T15:05:45Z 188.560000000000002 2013-12-31T15:05:46Z 189.039999999999992 2013-12-31T15:05:47Z 190 2013-12-31T15:05:49Z 189.039999999999992 2013-12-31T15:05:57Z 189.039999999999992 2013-12-31T15:05:58Z